S&P 400 Total Return GBP Hedged Level Analysis

S&P 400 Total Return GBP Hedged (^SP400TRGH)

3760.54 -11.22 (-0.30%) GBP | Sep 18, 20:00

View Level for ^SP400TRGH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	3760.54	3760.54	3760.54	3760.54
Sep 17, 2026	3771.75	3771.75	3771.75	3771.75
Sep 16, 2026	3750.88	3750.88	3750.88	3750.88
Sep 15, 2026	3773.46	3773.46	3773.46	3773.46
Sep 14, 2026	3789.85	3789.85	3789.85	3789.85
Sep 11, 2026	3826.36	3826.36	3826.36	3826.36
Sep 10, 2026	3794.12	3794.12	3794.12	3794.12
Sep 09, 2026	3830.11	3830.11	3830.11	3830.11
Sep 08, 2026	3871.68	3871.68	3871.68	3871.68
Sep 04, 2026	3898.47	3898.47	3898.47	3898.47
Sep 03, 2026	3892.76	3892.76	3892.76	3892.76
Sep 02, 2026	3858.19	3858.19	3858.19	3858.19
Sep 01, 2026	3831.82	3831.82	3831.82	3831.82
Aug 31, 2026	3872.07	3872.07	3872.07	3872.07
Aug 28, 2026	3891.47	3891.47	3891.47	3891.47
Aug 27, 2026	3937.89	3937.89	3937.89	3937.89
Aug 26, 2026	3935.31	3935.31	3935.31	3935.31
Aug 25, 2026	3911.63	3911.63	3911.63	3911.63
Aug 24, 2026	3913.06	3913.06	3913.06	3913.06
Aug 21, 2026	3942.62	3942.62	3942.62	3942.62
Aug 20, 2026	3922.55	3922.55	3922.55	3922.55
Aug 19, 2026	3956.08	3956.08	3956.08	3956.08
Aug 18, 2026	3967.29	3967.29	3967.29	3967.29
Aug 17, 2026	4030.86	4030.86	4030.86	4030.86
Aug 14, 2026	4040.55	4040.55	4040.55	4040.55

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median